İzmit escort bayan Kayseri escort bayan Eskişehir escort bayan Konya escort bayan Kocaeli escort bayan Mersin escort bayan Alanya escort bayan İzmir escort bayan Bursa escort bayan Diyarbakır escort bayan Kuşadası escort bayan Denizli escort bayan Bodrum escort bayan Marmaris escort bayan Muğla escort bayan Gaziantep escort bayan Antalya escort bayan İstanbul escort bayan İzmir escort bayan Adana escort bayan Bursa escort bayan Antalya escort bayan Kocaeli escort bayan Mersin escort bayan Bakırköy escort bayan Şişli escort bayan Mecidiyeköy escort bayan Taksim escort bayan Beşiktaş escort bayan Halkalı escort bayan Şirinevler escort bayan Beylikdüzü escort bayan Bahçeşehir escort bayan Avcılar escort bayan Avrupa yakası escort bayan Ataşehir escort bayan Kadıköy escort bayan Ümraniye escort bayan Maltepe escort bayan Kartal escort bayan Pendik escort bayan Tuzla escort bayan Anadolu yakası escort bayan

DOLAR 32,2053 % -0.22
EURO 35,1156 % -0.22
STERLIN 41,0337 % -0.05
FRANG 35,4067 % -0.62
ALTIN 2.500,70 % 1,40
BITCOIN 66.840,19 1.987
BIST 100 : 10.644
Açılış: 10.370
Dünkü Kapanış: 10.320
EN YÜKSEK 10652
EN DÜŞÜK 10,357

Açılış: 10.370

Dünkü Kapanış: 10.320

Değişim :  3.14% - 323,62
Adet :  3.252 Mio.Lot
Hacim :  132.747 Mio.TL
Güncelleme : 18:00
    MENKULFİYAT%ZAMAN
  • AEFES

    208,20

    0,10

    18:09:17

  • AGROT

    30,90

    0,98

    18:10:00

  • AHGAZ

    15,38

    1,18

    18:10:00

  • AKBNK

    62,90

    6,34

    18:09:15

  • AKCNS

    151,30

    0,80

    18:05:03

  • AKFGY

    2,42

    2,54

    18:08:02

  • AKFYE

    28,30

    -0,14

    18:10:00

  • AKSA

    127,30

    3,50

    18:09:10

  • AKSEN

    44,54

    3,73

    18:09:43

  • ALARK

    117,20

    2,09

    18:09:08

  • ALBRK

    5,30

    1,92

    18:10:00

  • ALFAS

    88,90

    -0,39

    18:10:00

  • ANSGR

    107,80

    4,76

    18:10:00

  • ARCLK

    188,40

    0,32

    18:09:22

  • ASELS

    61,45

    1,24

    18:09:44

  • ASTOR

    105,00

    2,04

    18:10:00

  • BERA

    18,80

    2,40

    18:10:00

  • BFREN

    991,00

    -1,20

    18:08:15

  • BIENY

    42,10

    -1,68

    18:10:00

  • BIMAS

    486,75

    4,28

    18:10:00

  • BIOEN

    20,20

    -1,56

    18:08:01

  • BOBET

    36,18

    1,92

    18:10:00

  • BRSAN

    561,00

    2,56

    18:10:00

  • BRYAT

    2.772,50

    0,45

    18:08:16

  • BTCIM

    140,40

    0,72

    18:10:00

  • CANTE

    17,92

    -0,99

    18:09:26

  • CCOLA

    773,00

    2,66

    18:08:42

  • CIMSA

    33,22

    1,96

    18:08:03

  • CWENE

    258,75

    -0,67

    18:10:00

  • DOAS

    295,75

    1,81

    18:10:00

  • DOHOL

    15,67

    6,17

    18:09:43

  • ECILC

    57,40

    2,87

    18:09:44

  • ECZYT

    270,00

    3,85

    18:10:00

  • EGEEN

    14.005,00

    0,04

    18:09:06

    MENKULFİYAT%ZAMAN
  • EKGYO

    8,86

    0,11

    18:09:19

  • ENERY

    186,10

    0,16

    18:09:45

  • ENJSA

    67,70

    1,58

    18:08:32

  • ENKAI

    37,90

    2,77

    18:10:00

  • EREGL

    46,86

    2,76

    18:09:42

  • EUPWR

    144,40

    -0,96

    18:10:00

  • EUREN

    15,14

    0,93

    18:09:46

  • FROTO

    1.207,00

    0,42

    18:10:00

  • GARAN

    94,15

    6,02

    18:10:00

  • GESAN

    70,60

    0,14

    18:10:00

  • GUBRF

    158,40

    5,32

    18:09:45

  • GWIND

    28,98

    -2,49

    18:09:09

  • HALKB

    17,50

    4,54

    18:09:32

  • HEKTS

    15,69

    1,23

    18:09:40

  • IPEKE

    39,48

    3,79

    18:09:44

  • ISCTR

    14,80

    3,42

    18:09:44

  • ISGYO

    17,89

    7,38

    18:09:38

  • ISMEN

    39,00

    6,38

    18:10:00

  • IZENR

    26,54

    -0,52

    18:09:24

  • KAYSE

    32,40

    0,06

    18:10:00

  • KCAER

    57,90

    1,67

    18:09:44

  • KCHOL

    244,80

    2,51

    18:09:41

  • KLSER

    57,50

    0,35

    18:10:00

  • KONTR

    223,30

    0,09

    18:10:00

  • KONYA

    9.705,00

    2,18

    18:10:00

  • KOZAA

    49,20

    3,02

    18:10:00

  • KOZAL

    21,48

    1,32

    18:10:00

  • KRDMD

    28,44

    1,57

    18:09:27

  • MAVI

    98,75

    2,86

    18:10:00

  • MGROS

    505,50

    4,12

    18:10:00

  • MIATK

    59,85

    0,17

    18:10:00

  • ODAS

    9,55

    1,27

    18:09:42

  • OTKAR

    567,00

    1,07

    18:08:43

  • OYAKC

    63,95

    2,24

    18:10:00

    MENKULFİYAT%ZAMAN
  • PETKM

    20,76

    2,47

    18:10:00

  • PGSUS

    212,00

    4,85

    18:09:25

  • QUAGR

    4,10

    0,24

    18:09:44

  • REEDR

    43,08

    0,33

    18:10:00

  • SAHOL

    102,30

    3,02

    18:10:00

  • SASA

    49,20

    -0,40

    18:09:43

  • SAYAS

    73,80

    0,14

    18:10:00

  • SDTTR

    313,75

    0,40

    18:10:00

  • SISE

    53,25

    1,91

    18:10:00

  • SKBNK

    5,06

    2,02

    18:09:26

  • SMRTG

    55,90

    0,99

    18:09:06

  • SOKM

    66,90

    3,48

    18:09:49

  • TABGD

    174,30

    1,28

    18:10:00

  • TAVHL

    237,10

    3,09

    18:09:40

  • TCELL

    87,40

    3,13

    18:10:00

  • THYAO

    323,50

    5,37

    18:09:44

  • TKFEN

    56,15

    3,22

    18:10:00

  • TOASO

    300,00

    4,62

    18:08:01

  • TSKB

    10,73

    4,48

    18:08:31

  • TTKOM

    43,38

    3,63

    18:10:00

  • TTRAK

    1.040,00

    1,76

    18:10:00

  • TUKAS

    7,97

    0,13

    18:09:45

  • TUPRS

    189,10

    4,59

    18:09:46

  • TURSG

    75,75

    5,06

    18:10:00

  • ULKER

    135,50

    5,12

    18:09:24

  • VAKBN

    21,40

    2,39

    18:09:37

  • VESBE

    22,84

    0,62

    18:09:21

  • VESTL

    97,55

    1,83

    18:10:01

  • YEOTK

    201,40

    -0,44

    18:10:01

  • YKBNK

    33,90

    4,24

    18:09:24

  • YYLGD

    13,19

    0,15

    18:10:01

  • ZOREN

    6,09

    0,33

    18:09:21